Ultimate Products (ULTP)

70.40p
   
  • Change Today:
    -1.20p
  • 52 Week High: 153.50
  • 52 Week Low: 62.80
  • Currency: UK Pounds
  • Shares Issued: 86.76m
  • Volume: 460,958
  • Market Cap: £61.08m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 15:40 70.80p 21 £15 Buy O
16-May-2025 15:36 71.00p 27 £19 Buy O
16-May-2025 16:08 70.35p 50,000 £35,175 Buy O
16-May-2025 16:35 70.40p 2,402 £1,691 Buy PC
16-May-2025 16:35 70.40p 400 £282 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 09:13 71.90p 50,000 £35,950 Buy O
16-May-2025 09:13 71.75p 50,000 £35,875 Buy O
16-May-2025 16:08 70.35p 50,000 £35,175 Buy O
16-May-2025 08:14 72.54p 25,000 £18,135 Buy O
16-May-2025 09:22 71.32p 20,755 £14,802 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page