SkinBioTherapeutics (SBTX)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

19.50p
   
  • Change Today:
      1.75p
  • 52 Week High: 26.10
  • 52 Week Low: 12.25
  • Currency: UK Pounds
  • Shares Issued: 258.78m
  • Volume: 2,941,588
  • Market Cap: £50.46m
  • Beta: 0.55

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:21 19.26p 20,000 £3,852 Sell O
16:06 19.64p 21,000 £4,124 Buy O
16:03 19.50p 17,000 £3,315 Sell O
15:48 19.59p 28,028 £5,489 Sell O
15:47 19.67p 15,000 £2,950 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:05 18.05p 593,000 £107,036 Sell O
10:03 18.35p 500,000 £91,750 Buy O
10:20 18.90p 100,000 £18,900 Buy O
10:08 18.50p 100,000 £18,500 Buy O
10:49 18.77p 85,000 £15,955 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page