Alternative Income Reit (AIRE)

 75.70p
   
  • Change Today:
      0.000p
  • 52 Week High: 77.00
  • 52 Week Low: 63.50
  • Currency: UK Pounds
  • Shares Issued: 80.50m
  • Volume: 100,637
  • Market Cap: £60.94m
  • RiskGrade: 140
  • Beta: 0.23

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:37 75.70p 55,000 £41,635 Buy O
15:40 75.66p 660 £499 Sell O
15:30 75.17p 2,518 £1,893 Sell O
14:33 75.66p 3,167 £2,396 Sell O
13:07 75.66p 5,648 £4,273 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:37 75.70p 55,000 £41,635 Buy O
12:59 75.66p 13,136 £9,938 Sell O
10:45 75.14p 8,150 £6,124 Sell O
11:45 75.69p 6,563 £4,968 Sell O
13:07 75.66p 5,648 £4,273 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page