Supermarket Income Reit (SUPR)

Index:

FTSE 250

79.10p
   
  • Change Today:
      0.20p
  • 52 Week High: 86.80p
  • 52 Week Low: 65.50p
  • Currency: UK Pounds
  • Shares Issued: 1,246.24m
  • Volume: 3,809,331
  • Market Cap: £985.78m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:35 79.10p 502,446 £397,435 Sell PC
22-Aug-2025 16:35 79.10p 12,932 £10,229 Unknown
22-Aug-2025 16:35 79.10p 3,132 £2,477 Unknown
22-Aug-2025 16:35 79.10p 291 £230 Unknown
22-Aug-2025 16:35 79.10p 700 £554 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:35 79.10p 502,446 £397,435 Sell PC
22-Aug-2025 08:03 78.65p 67,050 £52,735 Unknown O
22-Aug-2025 16:35 79.10p 56,867 £44,982 Unknown
22-Aug-2025 16:35 79.10p 52,215 £41,302 Unknown
22-Aug-2025 09:40 78.45p 50,000 £39,222 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page