Greencoat Renewables (CDI) (GRP)

Sector:

Investment Firms

Index:

FTSE AIM 100

  0.73
   
  • Change Today:
     -0.01
  • 52 Week High:  0.9
  • 52 Week Low:  0.7
  • Currency: Euro
  • Shares Issued: 1,113.34m
  • Volume: 199,054
  • Market Cap:  814.96m
  • RiskGrade: 74

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:47  0.74 2,223  1,645 Sell O
22-Aug-2025 16:35  0.73 40,000  29,360 Unknown O
22-Aug-2025 16:28  0.73 33  24 Sell O
22-Aug-2025 16:28  0.74 4  3 Buy O
22-Aug-2025 16:28  0.74 7  5 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 10:39  0.73 77,188  56,415 Sell O
22-Aug-2025 16:35  0.73 40,000  29,360 Unknown O
22-Aug-2025 10:29  0.74 15,528  11,418 Sell O
22-Aug-2025 10:14  0.74 7,683  5,692 Buy O
22-Aug-2025 12:02  0.73 7,369  5,407 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page