Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:40 | 98.60p | 42,061 | £41,472 | Sell | O |
16-May-2025 16:35 | 98.60p | 100,000 | £98,600 | Buy | PT |
16-May-2025 16:35 | 98.60p | 134,660 | £132,775 | Buy | PC |
16-May-2025 16:35 | 98.60p | 1,055 | £1,040 | Unknown | |
16-May-2025 16:35 | 98.60p | 38 | £38 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 14:57 | 98.60p | 177,503 | £175,018 | Unknown | AT |
16-May-2025 16:35 | 98.60p | 134,660 | £132,775 | Buy | PC |
16-May-2025 16:35 | 98.60p | 100,000 | £98,600 | Buy | PT |
16-May-2025 08:01 | 98.00p | 59,123 | £57,940 | Buy | AT |
16-May-2025 16:40 | 98.60p | 42,061 | £41,472 | Sell | O |
You are here: research