IntegraFin Holding (IHP)

Sector:

Financials

Index:

FTSE 250

353.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 400.00p
  • 52 Week Low: 272.00p
  • Currency: UK Pounds
  • Shares Issued: 331.32m
  • Volume: 305,704
  • Market Cap: £1,169.57m
  • RiskGrade: 134

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:35 353.00p 32 £113 Buy O
22-Aug-2025 16:35 353.00p 165,408 £583,890 Buy PC
22-Aug-2025 16:35 353.00p 1,006 £3,551 Unknown
22-Aug-2025 16:35 353.00p 378 £1,334 Unknown
22-Aug-2025 16:35 353.00p 511 £1,804 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:35 353.00p 165,408 £583,890 Buy PC
22-Aug-2025 16:35 353.00p 32,736 £115,558 Unknown
22-Aug-2025 16:35 353.00p 10,526 £37,157 Unknown
22-Aug-2025 16:35 353.00p 6,692 £23,623 Unknown
22-Aug-2025 16:35 353.00p 5,984 £21,124 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page