JTC (JTC)

Sector:

Financials

Index:

FTSE 250

949.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 1,134.00p
  • 52 Week Low: 769.00p
  • Currency: UK Pounds
  • Shares Issued: 172.01m
  • Volume: 223,984
  • Market Cap: £1,632.34m
  • RiskGrade: 117

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:25 947.00p 394 £3,731 Sell O
22-Aug-2025 16:25 948.00p 160 £1,517 Sell AT
22-Aug-2025 16:25 948.00p 166 £1,574 Sell AT
22-Aug-2025 16:25 948.00p 155 £1,469 Sell AT
22-Aug-2025 16:25 949.95p 9 £86 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 09:23 939.00p 11,100 £104,229 Sell O
22-Aug-2025 10:06 947.00p 2,000 £18,940 Sell AT
22-Aug-2025 09:54 940.00p 1,500 £14,100 Sell O
22-Aug-2025 10:06 947.00p 1,410 £13,353 Buy AT
22-Aug-2025 11:01 949.00p 1,250 £11,862 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page