Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:35 | 944.50p | 65 | £614 | Sell | PT |
16-May-2025 16:35 | 944.50p | 495 | £4,675 | Sell | PT |
16-May-2025 16:35 | 944.50p | 80,843 | £763,562 | Sell | PC |
16-May-2025 16:35 | 944.50p | 1 | £9 | Unknown | |
16-May-2025 16:35 | 944.50p | 141 | £1,332 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:35 | 944.50p | 80,843 | £763,562 | Sell | PC |
16-May-2025 16:35 | 944.50p | 8,190 | £77,354 | Unknown | |
16-May-2025 16:35 | 944.50p | 7,834 | £73,992 | Unknown | |
16-May-2025 12:00 | 946.25p | 6,308 | £59,689 | Buy | O |
16-May-2025 16:35 | 944.50p | 4,072 | £38,460 | Unknown |
You are here: research