Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:35 | 249.00p | 13,947 | £34,728 | Buy | PC |
16-May-2025 16:35 | 249.00p | 1 | £2 | Unknown | |
16-May-2025 16:35 | 249.00p | 144 | £359 | Unknown | |
16-May-2025 16:35 | 249.00p | 1,732 | £4,313 | Unknown | |
16-May-2025 16:35 | 249.00p | 81 | £202 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 12:53 | 247.00p | 50,000 | £123,500 | Buy | O |
16-May-2025 16:03 | 247.28p | 45,144 | £111,630 | Sell | O |
16-May-2025 13:43 | 246.95p | 30,000 | £74,086 | Sell | O |
16-May-2025 09:31 | 244.64p | 22,813 | £55,809 | Sell | O |
16-May-2025 11:52 | 246.49p | 14,551 | £35,866 | Sell | O |
You are here: research