Everplay Group (EVPL)

Sector:

Leisure Products

Index:

FTSE AIM 50

275.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 317.00
  • 52 Week Low: 185.50
  • Currency: UK Pounds
  • Shares Issued: 145.85m
  • Volume: 482,915
  • Market Cap: £401.08m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:44 264.98p 60,750 £160,976 Sell O
16-May-2025 17:05 275.00p 2,000 £5,500 Buy O
16-May-2025 16:35 275.00p 9,699 £26,672 Buy PC
16-May-2025 16:35 275.00p 1 £3 Unknown
16-May-2025 16:35 275.00p 145 £399 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:44 264.98p 60,750 £160,976 Sell O
16-May-2025 09:01 260.21p 25,000 £65,052 Sell O
16-May-2025 08:02 262.59p 12,500 £32,823 Buy O
16-May-2025 08:08 259.00p 12,500 £32,375 Sell O
16-May-2025 08:00 268.09p 10,500 £28,150 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page