Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 15:36 | 153.50p | 2 | £3 | Sell | O |
16-May-2025 15:22 | 153.50p | 1 | £2 | Sell | O |
16-May-2025 15:09 | 153.90p | 2 | £3 | Sell | O |
16-May-2025 16:35 | 154.50p | 706,488 | £1,091,524 | Buy | PC |
16-May-2025 16:35 | 154.50p | 1,213 | £1,874 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:35 | 154.50p | 706,488 | £1,091,524 | Buy | PC |
16-May-2025 16:35 | 154.50p | 34,985 | £54,052 | Unknown | |
16-May-2025 16:35 | 154.50p | 28,638 | £44,246 | Unknown | |
16-May-2025 16:35 | 154.50p | 25,397 | £39,238 | Unknown | |
16-May-2025 16:35 | 154.50p | 23,632 | £36,511 | Unknown |
You are here: research