Quilter (QLT)

Sector:

Financials

Index:

FTSE 250

190.80p
   
  • Change Today:
    -1.80p
  • 52 Week High: 192.80
  • 52 Week Low: 124.80
  • Currency: UK Pounds
  • Shares Issued: 1,404.11m
  • Volume: 155,081
  • Market Cap: £2,679.03m
  • RiskGrade: 118
  • Beta: 1.23

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:01 190.80p 235 £448 Buy AT
10:01 190.80p 144 £275 Buy AT
10:01 190.80p 171 £326 Buy AT
10:01 190.70p 86 £164 Sell AT
10:01 190.70p 58 £111 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:56 190.20p 3,149 £5,989 Buy AT
09:20 190.50p 2,701 £5,145 Buy AT
09:09 189.90p 2,620 £4,975 Buy AT
08:46 190.40p 2,597 £4,945 Unknown O
09:09 190.20p 2,051 £3,901 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page