Quilter (QLT)

Sector:

Financials

Index:

FTSE 250

168.10p
   
  • Change Today:
      1.30p
  • 52 Week High: 170.00
  • 52 Week Low: 124.80
  • Currency: UK Pounds
  • Shares Issued: 1,404.11m
  • Volume: 664,239
  • Market Cap: £2,360.30m
  • RiskGrade: 118

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:35 168.10p 9,195 £15,457 Sell PT
22-Aug-2025 16:35 168.10p 2,490 £4,186 Sell PT
22-Aug-2025 16:35 168.10p 2,490 £4,186 Sell PT
22-Aug-2025 16:35 168.10p 2,490 £4,186 Sell PT
22-Aug-2025 16:35 168.10p 2,490 £4,186 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:35 168.10p 9,195 £15,457 Sell PT
22-Aug-2025 16:35 168.10p 6,868 £11,545 Unknown PT
22-Aug-2025 15:41 167.60p 2,646 £4,435 Sell AT
22-Aug-2025 16:35 168.10p 2,490 £4,186 Sell PT
22-Aug-2025 16:35 168.10p 2,490 £4,186 Buy PT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page