Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-Aug-2025 16:35 | 484.80p | 485 | £2,351 | Buy | PT |
22-Aug-2025 16:35 | 484.80p | 1,098 | £5,323 | Unknown | O |
22-Aug-2025 16:28 | 484.00p | 86 | £416 | Sell | AT |
22-Aug-2025 16:28 | 484.00p | 15 | £73 | Sell | AT |
22-Aug-2025 16:28 | 484.20p | 225 | £1,089 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-Aug-2025 09:47 | 488.80p | 83,385 | £407,586 | Unknown | O |
22-Aug-2025 15:37 | 485.00p | 52,127 | £252,816 | Sell | O |
22-Aug-2025 08:34 | 475.70p | 44,050 | £209,546 | Unknown | O |
22-Aug-2025 12:02 | 484.00p | 40,000 | £193,600 | Buy | O |
22-Aug-2025 12:03 | 483.00p | 40,000 | £193,200 | Buy | O |
You are here: research