Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:35 | 269.00p | 4,170 | £11,217 | Sell | PC |
16-May-2025 16:35 | 269.00p | 380 | £1,022 | Unknown | |
16-May-2025 16:35 | 269.00p | 1,035 | £2,784 | Unknown | |
16-May-2025 16:35 | 269.00p | 1,042 | £2,803 | Unknown | |
16-May-2025 16:35 | 269.00p | 23 | £62 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 12:24 | 270.50p | 36,758 | £99,430 | Buy | O |
16-May-2025 08:01 | 271.76p | 20,966 | £56,977 | Sell | O |
16-May-2025 08:00 | 273.00p | 19,746 | £53,907 | Unknown | UT |
16-May-2025 11:45 | 272.48p | 18,615 | £50,722 | Sell | O |
16-May-2025 13:29 | 270.97p | 18,358 | £49,745 | Buy | O |
You are here: research