Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:38 | 116.60p | 2,000 | £2,332 | Buy | O |
16-May-2025 16:35 | 116.60p | 19,574 | £22,823 | Buy | PC |
16-May-2025 16:35 | 116.60p | 112 | £131 | Unknown | |
16-May-2025 16:35 | 116.60p | 4 | £5 | Unknown | |
16-May-2025 16:35 | 116.60p | 245 | £286 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 10:13 | 116.80p | 50,000 | £58,400 | Sell | O |
16-May-2025 10:13 | 116.80p | 50,000 | £58,400 | Sell | O |
16-May-2025 10:20 | 116.80p | 43,218 | £50,479 | Sell | O |
16-May-2025 16:35 | 116.60p | 19,574 | £22,823 | Buy | PC |
16-May-2025 10:21 | 116.90p | 17,539 | £20,503 | Buy | O |
You are here: research