Aston Martin Lagonda Global Holdings (AML)

Sector:

Automobiles and related providers

Index:

FTSE 250

78.25p
   
  • Change Today:
      2.05p
  • 52 Week High: 169.00
  • 52 Week Low: 59.85
  • Currency: UK Pounds
  • Shares Issued: 1,011.27m
  • Volume: 1,322,252
  • Market Cap: £791.32m
  • RiskGrade: 291

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 15:45 78.75p 10 £8 Buy O
22-Aug-2025 15:37 78.80p 43 £34 Buy O
22-Aug-2025 15:29 78.40p 1 £1 Buy O
22-Aug-2025 15:28 78.55p 3 £2 Buy O
22-Aug-2025 15:28 78.55p 4 £3 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 15:01 78.31p 61,982 £48,536 Sell O
22-Aug-2025 12:00 77.36p 50,000 £38,680 Sell O
22-Aug-2025 12:48 77.78p 25,726 £20,010 Sell O
22-Aug-2025 12:57 77.79p 20,000 £15,558 Sell O
22-Aug-2025 10:44 77.27p 18,886 £14,594 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page