Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:35 | 1,494.00p | 31,368 | £468,638 | Unknown | PC |
16-May-2025 16:35 | 1,494.00p | 1,150 | £17,181 | Buy | |
16-May-2025 16:35 | 1,494.00p | 66 | £986 | Buy | |
16-May-2025 16:35 | 1,494.00p | 1,433 | £21,409 | Buy | |
16-May-2025 16:35 | 1,494.00p | 82 | £1,225 | Buy |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:35 | 1,494.00p | 31,368 | £468,638 | Unknown | PC |
16-May-2025 13:43 | 1,493.00p | 25,000 | £373,250 | Sell | O |
16-May-2025 15:48 | 1,491.00p | 25,000 | £372,750 | Unknown | O |
16-May-2025 16:35 | 1,494.00p | 10,422 | £155,705 | Buy | |
16-May-2025 12:50 | 1,494.00p | 10,000 | £149,400 | Sell | O |
You are here: research