Coca-Cola Europacific Partners (DI) (CCEP)

Index:

FTSE 100

6,620.00p
   
  • Change Today:
      90.00p
  • 52 Week High: 7,410.00
  • 52 Week Low: 5,950.00
  • Currency: UK Pounds
  • Shares Issued: 458.83m
  • Volume: 211,082
  • Market Cap: £30,375m
  • RiskGrade: 168

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 6,620.00p 595 £39,389 Sell O
16-May-2025 16:35 6,620.00p 40,062 £2,652,104 Sell PC
16-May-2025 16:35 6,620.00p 64 £4,237 Unknown
16-May-2025 16:35 6,620.00p 214 £14,167 Unknown
16-May-2025 16:35 6,620.00p 287 £18,999 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 6,620.00p 40,062 £2,652,104 Sell PC
16-May-2025 10:15 6,580.00p 31,652 £2,082,702 Buy NK
16-May-2025 10:15 6,580.00p 3,180 £209,244 Unknown
16-May-2025 10:15 6,580.00p 2,401 £157,986 Unknown
16-May-2025 16:11 6,640.00p 1,800 £119,520 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page