Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

274.40p
   
  • Change Today:
      4.20p
  • 52 Week High: 434.80
  • 52 Week Low: 249.80
  • Currency: UK Pounds
  • Shares Issued: 430.39m
  • Volume: 1,024,911
  • Market Cap: £1,180.98m
  • RiskGrade: 288

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 15:26 275.60p 0 £0 Buy O
16-May-2025 15:26 275.60p 0 £0 Buy O
16-May-2025 15:26 275.60p 0 £0 Buy O
16-May-2025 17:07 269.60p 1,122 £3,025 Sell O
16-May-2025 17:07 269.60p 494 £1,332 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 274.40p 320,434 £879,271 Sell PC
16-May-2025 11:36 274.00p 140,000 £383,600 Unknown O
16-May-2025 16:35 274.40p 24,171 £66,325 Unknown
16-May-2025 16:35 274.40p 21,524 £59,062 Unknown
16-May-2025 08:34 273.18p 20,000 £54,635 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page