| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 13:47 | 53.68p | 20 | £11 | Sell | O |
| 13:46 | 53.68p | 20 | £11 | Sell | O |
| 13:44 | 53.68p | 29 | £16 | Sell | O |
| 13:42 | 54.20p | 3 | £2 | Buy | O |
| 13:41 | 53.80p | 42,112 | £22,656 | Unknown | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 13:41 | 53.80p | 42,400 | £22,811 | Unknown | O |
| 13:41 | 53.80p | 42,112 | £22,656 | Unknown | O |
| 08:00 | 54.00p | 14,800 | £7,992 | Buy | O |
| 08:30 | 53.60p | 9,311 | £4,991 | Sell | O |
| 10:15 | 53.60p | 3,909 | £2,095 | Sell | O |
You are here: research