Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:24 | 219.80p | 3 | £7 | Buy | O |
16-May-2025 16:24 | 219.80p | 3 | £7 | Buy | O |
16-May-2025 16:24 | 219.80p | 3 | £7 | Buy | O |
16-May-2025 16:24 | 219.80p | 4 | £9 | Buy | O |
16-May-2025 16:24 | 219.80p | 4 | £9 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 12:38 | 219.00p | 2,801,901 | £6,136,163 | Sell | O |
16-May-2025 12:38 | 219.00p | 2,801,901 | £6,136,163 | Sell | O |
16-May-2025 16:35 | 220.20p | 1,924,487 | £4,237,720 | Buy | PC |
16-May-2025 16:37 | 219.98p | 1,146,302 | £2,521,675 | Buy | O |
16-May-2025 10:15 | 219.40p | 389,685 | £854,969 | Buy | NK |
You are here: research