Downing Renewables & Infrastructure Trust (DORE)

Sector:

Investment Firms

Index:

FTSE Small Cap

 85.30p
   
  • Change Today:
      0.000p
  • 52 Week High: 89.00
  • 52 Week Low: 70.20
  • Currency: UK Pounds
  • Shares Issued: 170.12m
  • Volume: 77,708
  • Market Cap: £145.12m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:09 84.65p 1,781 £1,508 Sell O
16-May-2025 16:01 85.60p 4,485 £3,839 Sell AT
16-May-2025 15:24 85.60p 1 £1 Sell O
16-May-2025 14:44 85.85p 2,329 £1,999 Sell O
16-May-2025 14:43 85.60p 35 £30 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 10:07 85.54p 19,374 £16,573 Sell O
16-May-2025 14:43 85.78p 11,658 £10,000 Sell O
16-May-2025 08:13 85.78p 11,600 £9,950 Sell O
16-May-2025 08:51 85.28p 11,653 £9,938 Sell O
16-May-2025 08:00 85.94p 7,521 £6,463 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page