| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 13:42 | 78.40p | 25 | £20 | Buy | O |
| 13:40 | 78.23p | 211 | £165 | Sell | O |
| 13:38 | 78.25p | 168 | £132 | Sell | AT |
| 13:38 | 78.25p | 500 | £391 | Sell | AT |
| 13:35 | 78.39p | 1,819 | £1,426 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:19 | 79.30p | 38,630 | £30,635 | Sell | O |
| 09:48 | 79.46p | 37,545 | £29,834 | Buy | O |
| 12:49 | 78.13p | 32,546 | £25,427 | Buy | O |
| 11:58 | 77.84p | 12,834 | £9,990 | Buy | O |
| 10:27 | 79.10p | 11,484 | £9,084 | Buy | AT |
You are here: research