Trustpilot Group (TRST)

Sector:

IT Services

Index:

FTSE 250

252.60p
   
  • Change Today:
      1.60p
  • 52 Week High: 355.50
  • 52 Week Low: 186.70
  • Currency: UK Pounds
  • Shares Issued: 411.94m
  • Volume: 1,032,804
  • Market Cap: £1,040.55m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 252.60p 328,894 £830,786 Sell PC
16-May-2025 16:35 252.60p 235 £594 Unknown
16-May-2025 16:35 252.60p 436 £1,101 Unknown
16-May-2025 16:35 252.60p 2,321 £5,863 Unknown
16-May-2025 16:35 252.60p 3,795 £9,586 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 252.60p 328,894 £830,786 Sell PC
16-May-2025 12:07 253.80p 127,464 £323,504 Sell O
16-May-2025 16:29 253.98p 50,000 £126,988 Buy O
16-May-2025 13:40 253.60p 50,000 £126,800 Sell O
16-May-2025 13:40 253.60p 50,000 £126,800 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page