PensionBee Group (PBEE)

Sector:

Financials

Index:

FTSE Small Cap

163.00p
   
  • Change Today:
    -2.50p
  • 52 Week High: 191.00p
  • 52 Week Low: 133.50p
  • Currency: UK Pounds
  • Shares Issued: 236.78m
  • Volume: 89,885
  • Market Cap: £385.95m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 163.00p 11,173 £18,212 Sell PC
16-May-2025 16:35 163.00p 2,270 £3,700 Unknown
16-May-2025 16:35 163.00p 2,234 £3,641 Unknown
16-May-2025 16:35 163.00p 3,578 £5,832 Unknown
16-May-2025 16:35 163.00p 2,234 £3,641 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 14:52 163.00p 15,000 £24,450 Sell O
16-May-2025 16:35 163.00p 11,173 £18,212 Sell PC
16-May-2025 08:36 164.20p 10,000 £16,420 Buy O
16-May-2025 16:13 161.53p 6,317 £10,204 Sell O
16-May-2025 08:43 161.80p 5,000 £8,090 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page