Kitwave Group (KITW)

Sector:

Personal Goods

Index:

FTSE AIM 50

226.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 334.00
  • 52 Week Low: 200.00
  • Currency: UK Pounds
  • Shares Issued: 83.74m
  • Volume: 126,879
  • Market Cap: £189.24m
  • Beta: 0.33

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:11 227.00p 35,628 £80,876 Sell O
02-Jan-2026 16:37 226.00p 5,000 £11,300 Buy O
02-Jan-2026 16:35 226.00p 17,532 £39,622 Buy PC
02-Jan-2026 16:35 226.00p 1 £2 Unknown
02-Jan-2026 16:35 226.00p 978 £2,210 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:11 227.00p 35,628 £80,876 Sell O
02-Jan-2026 16:12 226.00p 25,000 £56,500 Buy O
02-Jan-2026 16:35 226.00p 17,532 £39,622 Buy PC
02-Jan-2026 09:55 226.50p 7,367 £16,686 Sell O
02-Jan-2026 16:37 226.00p 5,000 £11,300 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page