Kitwave Group (KITW)

Sector:

Personal Goods

Index:

FTSE AIM 50

311.00p
   
  • Change Today:
    -9.00p
  • 52 Week High: 378.00
  • 52 Week Low: 244.00
  • Currency: UK Pounds
  • Shares Issued: 83.82m
  • Volume: 437,138
  • Market Cap: £260.67m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 311.00p 565 £1,757 Sell PT
16-May-2025 16:35 311.00p 21,399 £66,551 Sell PC
16-May-2025 16:35 311.00p 1,795 £5,582 Unknown
16-May-2025 16:35 311.00p 283 £880 Unknown
16-May-2025 16:35 311.00p 1,483 £4,612 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 15:30 302.22p 185,000 £559,107 Sell O
16-May-2025 11:52 326.00p 50,000 £163,000 Buy O
16-May-2025 11:52 326.00p 50,000 £163,000 Buy O
16-May-2025 16:35 311.00p 21,399 £66,551 Sell PC
16-May-2025 14:43 320.00p 9,605 £30,736 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page