Bridgepoint Group (Reg S) (BPT)

Sector:

Financials

Index:

FTSE 250

293.20p
   
  • Change Today:
      0.80p
  • 52 Week High: 395.40
  • 52 Week Low: 209.40
  • Currency: UK Pounds
  • Shares Issued: 825.30m
  • Volume: 205,212
  • Market Cap: £2,419.78m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 293.20p 116,947 £342,889 Sell PC
16-May-2025 16:35 293.20p 199 £584 Unknown
16-May-2025 16:35 293.20p 1,189 £3,486 Unknown
16-May-2025 16:35 293.20p 164 £481 Unknown
16-May-2025 16:35 293.20p 1,889 £5,538 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 293.20p 116,947 £342,889 Sell PC
16-May-2025 16:35 293.20p 6,467 £18,961 Unknown
16-May-2025 16:35 293.20p 4,659 £13,660 Unknown
16-May-2025 16:35 293.20p 4,044 £11,857 Unknown
16-May-2025 08:17 295.29p 3,832 £11,316 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page