Bridgepoint Group (Reg S) (BPT)

Sector:

Financials

Index:

FTSE 250

340.40p
   
  • Change Today:
      3.40p
  • 52 Week High: 395.40p
  • 52 Week Low: 229.80p
  • Currency: UK Pounds
  • Shares Issued: 825.20m
  • Volume: 1,886,465
  • Market Cap: £2,808.98m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 13:37 338.20p 588,000 £1,988,616 Sell O
22-Aug-2025 13:37 338.20p 588,000 £1,988,616 Sell O
22-Aug-2025 16:35 340.40p 2,249 £7,656 Sell O
22-Aug-2025 16:35 340.40p 1,563 £5,320 Sell O
22-Aug-2025 16:35 340.40p 758 £2,580 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 13:37 338.20p 588,000 £1,988,616 Sell O
22-Aug-2025 13:37 338.20p 588,000 £1,988,616 Sell O
22-Aug-2025 16:35 340.40p 153,892 £523,848 Sell PC
22-Aug-2025 14:22 336.50p 60,000 £201,900 Buy O
22-Aug-2025 14:26 334.27p 21,543 £72,011 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page