Petershill Partners (PHLL)

Sector:

Financials

Index:

FTSE 250

238.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 284.50p
  • 52 Week Low: 201.00p
  • Currency: UK Pounds
  • Shares Issued: 1,081.71m
  • Volume: 480,985
  • Market Cap: £2,574.47m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:29 237.00p 1,446 £3,427 Sell AT
22-Aug-2025 16:20 237.50p 58 £138 Sell O
22-Aug-2025 16:00 238.50p 446 £1,064 Buy AT
22-Aug-2025 16:00 238.50p 101 £241 Buy AT
22-Aug-2025 16:00 238.50p 459 £1,095 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 15:57 238.50p 20,000 £47,700 Sell O
22-Aug-2025 08:53 236.00p 15,315 £36,143 Buy AT
22-Aug-2025 13:52 236.63p 12,489 £29,553 Sell O
22-Aug-2025 08:03 235.00p 10,000 £23,500 Buy AT
22-Aug-2025 15:10 237.50p 5,987 £14,219 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page