Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

208.20p
   
  • Change Today:
    -2.80p
  • 52 Week High: 219.00p
  • 52 Week Low: 91.30p
  • Currency: UK Pounds
  • Shares Issued: 962.18m
  • Volume: 1,684,034
  • Market Cap: £2,003.27m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:36 208.20p 24,947 £51,940 Unknown O
22-Aug-2025 16:27 209.40p 63 £132 Sell AT
22-Aug-2025 16:25 209.40p 592 £1,240 Unknown O
22-Aug-2025 16:23 209.60p 557 £1,168 Buy O
22-Aug-2025 16:20 209.60p 424 £889 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:36 208.20p 24,947 £51,940 Unknown O
22-Aug-2025 08:24 209.20p 24,704 £51,681 Unknown O
22-Aug-2025 10:11 208.48p 19,191 £40,010 Sell O
22-Aug-2025 08:00 207.74p 15,425 £32,044 Buy O
22-Aug-2025 10:02 208.48p 14,394 £30,009 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page