Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

126.80p
   
  • Change Today:
    -0.70p
  • 52 Week High: 164.30p
  • 52 Week Low: 86.55p
  • Currency: UK Pounds
  • Shares Issued: 960.45m
  • Volume: 961,796
  • Market Cap: £1,217.86m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:37 127.45p 185,886 £236,907 Buy O
16-May-2025 16:37 127.25p 85,886 £109,290 Buy O
16-May-2025 16:36 126.80p 56,641 £71,821 Buy O
16-May-2025 16:35 126.80p 118 £150 Sell PT
16-May-2025 16:35 126.80p 2,074 £2,630 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 126.80p 289,727 £367,374 Sell PC
16-May-2025 16:37 127.45p 185,886 £236,907 Buy O
16-May-2025 16:37 127.25p 85,886 £109,290 Buy O
16-May-2025 16:36 126.80p 56,641 £71,821 Buy O
16-May-2025 16:35 126.80p 32,591 £41,325 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page