Pantheon Infrastructure (PINT)

Sector:

Investment Firms

Index:

FTSE Small Cap

 98.80p
   
  • Change Today:
      0.000p
  • 52 Week High: 99.60p
  • 52 Week Low: 76.40p
  • Currency: UK Pounds
  • Shares Issued: 468.63m
  • Volume: 188,628
  • Market Cap: £463.00m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 98.80p 1,194 £1,180 Buy PC
16-May-2025 16:35 98.80p 229 £226 Unknown
16-May-2025 16:35 98.80p 13 £13 Unknown
16-May-2025 16:35 98.80p 13 £13 Unknown
16-May-2025 16:35 98.80p 19 £19 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 08:45 98.53p 25,240 £24,869 Buy O
16-May-2025 08:47 98.52p 25,241 £24,868 Buy O
16-May-2025 10:16 98.52p 14,018 £13,810 Buy O
16-May-2025 11:47 98.21p 11,000 £10,803 Sell O
16-May-2025 11:35 98.20p 11,000 £10,802 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page