Ashtead Technology Holdings (AT.)

Sector:

Energy Producers

Index:

FTSE AIM 50

344.00p
   
  • Change Today:
      7.00p
  • 52 Week High: 780.00
  • 52 Week Low: 323.00
  • Currency: UK Pounds
  • Shares Issued: 80.31m
  • Volume: 1,349,821
  • Market Cap: £276.28m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:41 343.50p 72,000 £247,320 Sell O
22-Aug-2025 16:37 344.00p 5,000 £17,200 Unknown PT
22-Aug-2025 16:35 344.00p 146 £502 Unknown O
22-Aug-2025 16:35 344.00p 74 £255 Unknown O
22-Aug-2025 16:35 344.00p 4 £14 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 12:28 340.00p 175,000 £595,000 Sell O
22-Aug-2025 12:29 341.60p 110,000 £375,760 Sell O
22-Aug-2025 08:57 342.60p 80,000 £274,080 Buy O
22-Aug-2025 14:51 341.60p 73,452 £250,912 Buy O
22-Aug-2025 16:41 343.50p 72,000 £247,320 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page