Shell (SHEL)

Sector:

Energy Producers

Index:

FTSE 100

2,490.50p
   
  • Change Today:
      17.50p
  • 52 Week High: 2,900.00p
  • 52 Week Low: 2,291.50p
  • Currency: UK Pounds
  • Shares Issued: 5,966m
  • Volume: 8,578,401
  • Market Cap: £148,591m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 09:14 2,486.00p 73,662 £1,831,237 Buy O
16-May-2025 16:25 2,495.00p 0 £0 Buy O
16-May-2025 16:25 2,495.00p 0 £0 Buy O
16-May-2025 16:12 2,495.00p 0 £0 Buy O
16-May-2025 16:20 2,494.50p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 2,490.50p 1,657,854 £41,288,855 Sell PC
16-May-2025 10:15 2,490.00p 810,605 £20,184,064 Sell NK
16-May-2025 14:57 2,496.00p 424,000 £10,583,040 Buy O
16-May-2025 14:57 2,496.00p 424,000 £10,583,040 Buy O
16-May-2025 12:38 2,496.00p 286,000 £7,138,560 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page