Haleon (HLN)

Sector:

Pharma and Biotech

Index:

FTSE 100

404.00p
   
  • Change Today:
      2.40p
  • 52 Week High: 414.90
  • 52 Week Low: 320.80
  • Currency: UK Pounds
  • Shares Issued: 9,009m
  • Volume: 19,172,179
  • Market Cap: £36,398m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:47 403.91p 8,562 £34,583 Buy O
16-May-2025 16:37 404.00p 11,120 £44,925 Unknown O
16-May-2025 16:37 404.00p 53,520 £216,221 Unknown PT
16-May-2025 16:36 404.00p 40,140 £162,166 Unknown PT
16-May-2025 16:36 404.00p 3,600 £14,544 Unknown PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 404.00p 9,812,433 £39,642,229 Unknown PC
16-May-2025 10:15 405.40p 1,512,915 £6,133,357 Buy NK
16-May-2025 16:35 404.00p 931,188 £3,762,000 Unknown
16-May-2025 16:35 404.00p 885,269 £3,576,487 Unknown
16-May-2025 16:35 404.00p 447,860 £1,809,354 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page