Ithaca Energy (ITH)

Sector:

Energy Producers

Index:

FTSE 250

158.10p
   
  • Change Today:
      0.70p
  • 52 Week High: 237.50
  • 52 Week Low: 123.20
  • Currency: UK Pounds
  • Shares Issued: 1,653.73m
  • Volume: 719,820
  • Market Cap: £2,614.55m
  • RiskGrade: 900
  • Beta: 1.17

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:20 158.15p 1,000 £1,582 Buy O
09:19 158.40p 38 £60 Buy O
09:18 157.80p 3 £5 Sell O
09:17 158.00p 2,059 £3,253 Buy AT
09:17 158.00p 13,483 £21,303 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 160.00p 66,120 £105,792 Sell UT
08:17 157.50p 40,000 £63,000 Sell O
08:17 157.50p 40,000 £63,000 Sell O
08:24 158.30p 35,000 £55,405 Unknown O
08:24 158.30p 35,000 £55,405 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page