Energypathways (EPP)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

5.05p
   
  • Change Today:
    -0.15p
  • 52 Week High: 5.30
  • 52 Week Low: 5.02
  • Currency: UK Pounds
  • Shares Issued: 224.19m
  • Volume: 531,570
  • Market Cap: £11.32m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 15:53 5.10p 3,500 £178 Buy O
08-Jan-2026 15:52 5.10p 3,774 £192 Buy O
08-Jan-2026 15:16 5.09p 60,720 £3,090 Buy O
08-Jan-2026 15:11 5.10p 1,961 £100 Buy O
08-Jan-2026 14:17 5.10p 20 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 13:04 5.13p 100,000 £5,125 Sell O
08-Jan-2026 14:17 5.02p 100,000 £5,020 Sell O
08-Jan-2026 15:16 5.09p 60,720 £3,090 Buy O
08-Jan-2026 11:44 5.28p 50,000 £2,640 Buy O
08-Jan-2026 11:42 5.13p 30,000 £1,538 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page