CAB Payments Holdings (CABP)

Sector:

Financials

Index:

FTSE Small Cap

46.95p
   
  • Change Today:
    -0.50p
  • 52 Week High: 165.60
  • 52 Week Low: 38.40
  • Currency: UK Pounds
  • Shares Issued: 254.14m
  • Volume: 221,557
  • Market Cap: £119.32m
  • Beta: 0.08

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 46.95p 8,390 £3,939 Sell PC
16-May-2025 16:35 46.95p 34 £16 Unknown
16-May-2025 16:35 46.95p 322 £151 Unknown
16-May-2025 16:35 46.95p 116 £54 Unknown
16-May-2025 16:35 46.95p 915 £430 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 10:22 48.50p 50,660 £24,570 Buy O
16-May-2025 13:05 48.56p 30,000 £14,568 Buy O
16-May-2025 11:19 48.03p 22,784 £10,942 Sell O
16-May-2025 14:58 47.93p 20,000 £9,586 Buy O
16-May-2025 08:02 47.39p 12,750 £6,042 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page