Raspberry PI Holdings (RPI)

Sector:

IT Hardware

Index:

FTSE 250

410.00p
   
  • Change Today:
      12.40p
  • 52 Week High: 766.00p
  • 52 Week Low: 320.00p
  • Currency: UK Pounds
  • Shares Issued: 193.48m
  • Volume: 162,611
  • Market Cap: £793.27m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:35 410.00p 1,112 £4,559 Buy O
22-Aug-2025 16:35 410.00p 116 £476 Buy O
22-Aug-2025 16:29 408.20p 7 £29 Sell O
22-Aug-2025 16:26 408.20p 35 £143 Buy AT
22-Aug-2025 16:26 408.20p 29 £118 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 11:03 401.54p 9,000 £36,139 Sell O
22-Aug-2025 10:26 400.36p 7,205 £28,846 Buy O
22-Aug-2025 11:05 402.50p 4,500 £18,112 Sell O
22-Aug-2025 11:08 402.09p 2,512 £10,100 Sell O
22-Aug-2025 10:56 400.99p 2,500 £10,025 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page