Applied Nutrition (APN)

Sector:

Food

Index:

FTSE Small Cap

120.00p
   
  • Change Today:
      3.40p
  • 52 Week High: 154.80
  • 52 Week Low: 107.40
  • Currency: UK Pounds
  • Shares Issued: 250.00m
  • Volume: 1,202,525
  • Market Cap: £300.00m
  • RiskGrade: 1,024

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 10:05 116.50p 206,000 £239,990 Sell O
16-May-2025 16:35 120.00p 11,891 £14,269 Buy PC
16-May-2025 16:35 120.00p 1,966 £2,359 Unknown
16-May-2025 16:35 120.00p 412 £494 Unknown
16-May-2025 16:35 120.00p 126 £151 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 10:00 116.50p 215,000 £250,475 Sell O
16-May-2025 10:05 116.50p 206,000 £239,990 Sell O
16-May-2025 09:57 116.50p 185,000 £215,525 Sell O
16-May-2025 09:52 116.50p 116,727 £135,987 Sell O
16-May-2025 11:50 121.00p 14,542 £17,596 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page