Target Healthcare Reit Ltd (THRL)

Sector:

Investment Firms

Index:

FTSE 250

98.80p
   
  • Change Today:
      1.10p
  • 52 Week High: 102.20p
  • 52 Week Low: 75.80p
  • Currency: UK Pounds
  • Shares Issued: 620.24m
  • Volume: 703,077
  • Market Cap: £612.79m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 98.80p 174,562 £172,467 Sell PC
16-May-2025 16:35 98.80p 1,066 £1,053 Unknown
16-May-2025 16:35 98.80p 6,074 £6,001 Unknown
16-May-2025 16:35 98.80p 4,037 £3,989 Unknown
16-May-2025 16:35 98.80p 1,226 £1,211 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 98.80p 174,562 £172,467 Sell PC
16-May-2025 10:33 98.39p 88,421 £86,995 Sell O
16-May-2025 12:29 99.00p 75,372 £74,616 Buy O
16-May-2025 09:02 97.70p 45,199 £44,159 Buy AT
16-May-2025 11:54 99.08p 24,363 £24,139 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page