Target Healthcare Reit Ltd (THRL)

Sector:

Investment Firms

Index:

FTSE 250

97.00p
   
  • Change Today:
      0.80p
  • 52 Week High: 105.40
  • 52 Week Low: 79.70
  • Currency: UK Pounds
  • Shares Issued: 620.24m
  • Volume: 2,530,791
  • Market Cap: £601.63m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 14:41 96.35p 1,000,000 £963,500 Sell O
22-Aug-2025 16:29 97.10p 2 £2 Buy O
22-Aug-2025 16:27 97.00p 218 £212 Buy AT
22-Aug-2025 16:27 97.00p 645 £626 Buy AT
22-Aug-2025 16:27 96.90p 500 £484 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 14:41 96.35p 1,000,000 £963,500 Sell O
22-Aug-2025 11:28 95.82p 24,625 £23,596 Sell O
22-Aug-2025 09:43 95.60p 21,144 £20,214 Sell O
22-Aug-2025 09:43 95.60p 21,144 £20,214 Sell O
22-Aug-2025 09:23 95.99p 20,836 £20,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page