CVS Group (CVSG)

Sector:

Retailers

Index:

FTSE AIM 50

1,292.00p
   
  • Change Today:
      24.00p
  • 52 Week High: 1,300.00p
  • 52 Week Low: 798.00p
  • Currency: UK Pounds
  • Shares Issued: 71.74m
  • Volume: 95,260
  • Market Cap: £926.88m
  • RiskGrade: 136

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:29 1,292.00p 161 £2,080 Sell AT
22-Aug-2025 16:29 1,292.00p 94 £1,214 Sell AT
22-Aug-2025 16:29 1,296.00p 132 £1,711 Buy AT
22-Aug-2025 16:29 1,296.00p 62 £804 Buy AT
22-Aug-2025 16:29 1,296.00p 64 £829 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 12:06 1,277.00p 12,273 £156,726 Unknown O
22-Aug-2025 08:20 1,265.76p 3,000 £37,973 Buy O
22-Aug-2025 08:05 1,259.70p 3,000 £37,791 Buy O
22-Aug-2025 12:52 1,280.00p 2,642 £33,818 Sell O
22-Aug-2025 13:05 1,285.72p 2,332 £29,983 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page