Greencoat UK Wind (UKW)

Sector:

Investment Firms

Index:

FTSE 250

112.60p
   
  • Change Today:
      0.80p
  • 52 Week High: 143.70p
  • 52 Week Low: 102.40p
  • Currency: UK Pounds
  • Shares Issued: 2,201.55m
  • Volume: 3,273,133
  • Market Cap: £2,478.94m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:35 112.60p 9,089 £10,234 Sell PT
22-Aug-2025 16:35 112.60p 1 £1 Sell PT
22-Aug-2025 16:35 112.60p 522,069 £587,850 Sell PC
22-Aug-2025 16:35 112.60p 3 £3 Unknown
22-Aug-2025 16:35 112.60p 2,326 £2,619 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:35 112.60p 522,069 £587,850 Sell PC
22-Aug-2025 09:54 111.90p 161,000 £180,159 Unknown O
22-Aug-2025 13:35 112.00p 90,188 £101,011 Unknown O
22-Aug-2025 09:36 112.04p 75,000 £84,030 Buy O
22-Aug-2025 11:12 111.89p 57,080 £63,864 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page