Tracsis (TRCS)

Sector:

Support

Index:

FTSE AIM All-Share

305.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 505.00
  • 52 Week Low: 285.00
  • Currency: UK Pounds
  • Shares Issued: 29.76m
  • Volume: 80,169
  • Market Cap: £90.76m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 17:06 305.00p 3,300 £10,065 Buy O
06-Jan-2026 16:08 304.50p 3,007 £9,156 Sell O
06-Jan-2026 15:53 300.10p 52 £156 Sell O
06-Jan-2026 15:18 300.10p 8 £24 Sell O
06-Jan-2026 14:43 304.50p 131 £399 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 11:49 300.00p 45,000 £135,000 Unknown O
06-Jan-2026 11:22 290.00p 9,000 £26,100 Sell O
06-Jan-2026 13:59 310.00p 3,961 £12,279 Buy O
06-Jan-2026 17:06 305.00p 3,300 £10,065 Buy O
06-Jan-2026 12:09 300.00p 3,300 £9,900 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page