LondonMetric Property (LMP)

Sector:

Property Investment Trusts

Index:

FTSE 100

194.40p
   
  • Change Today:
      1.40p
  • 52 Week High: 210.20p
  • 52 Week Low: 170.50p
  • Currency: UK Pounds
  • Shares Issued: 2,055.25m
  • Volume: 8,685,855
  • Market Cap: £3,995.41m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 17:14 193.70p 378,810 £733,744 Sell O
16-May-2025 17:14 193.60p 378,810 £733,376 Sell O
16-May-2025 16:39 192.54p 35,771 £68,874 Sell O
16-May-2025 16:35 194.40p 20,917 £40,663 Buy O
16-May-2025 16:35 194.40p 2,094 £4,071 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 194.40p 1,804,124 £3,507,217 Sell PC
16-May-2025 10:02 192.40p 600,000 £1,154,400 Buy O
16-May-2025 10:03 192.40p 494,131 £950,708 Buy O
16-May-2025 10:15 192.80p 396,558 £764,564 Buy NK
16-May-2025 17:14 193.70p 378,810 £733,744 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page