Redcentric (RCN)

Sector:

IT Services

Index:

FTSE AIM 100

138.00p
   
  • Change Today:
      15.75p
  • 52 Week High: 143.96p
  • 52 Week Low: 110.00p
  • Currency: UK Pounds
  • Shares Issued: 158.60m
  • Volume: 284,114
  • Market Cap: £218.86m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:59 134.59p 54,401 £73,218 Sell O
22-Aug-2025 15:46 140.00p 17,174 £24,044 Buy O
22-Aug-2025 16:35 138.00p 18,318 £25,279 Sell PC
22-Aug-2025 16:35 138.00p 6,494 £8,962 Unknown
22-Aug-2025 16:35 138.00p 822 £1,134 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:59 134.59p 54,401 £73,218 Sell O
22-Aug-2025 16:35 138.00p 18,318 £25,279 Sell PC
22-Aug-2025 15:46 140.00p 17,174 £24,044 Buy O
22-Aug-2025 13:14 128.50p 11,529 £14,815 Buy AT
22-Aug-2025 13:41 134.00p 9,106 £12,202 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page