Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

55.40p
   
  • Change Today:
      0.40p
  • 52 Week High: 71.40
  • 52 Week Low: 45.00
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 234,023
  • Market Cap: £110.28m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 55.40p 3,075 £1,704 Sell PC
16-May-2025 16:35 55.40p 1,876 £1,039 Unknown
16-May-2025 16:35 55.40p 487 £270 Unknown
16-May-2025 16:35 55.40p 711 £394 Unknown
16-May-2025 16:35 55.40p 1 £1 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 08:36 55.00p 50,000 £27,500 Buy O
16-May-2025 08:03 55.00p 48,000 £26,400 Buy O
16-May-2025 08:35 55.00p 40,000 £22,000 Buy O
16-May-2025 11:48 55.00p 38,000 £20,900 Buy O
16-May-2025 16:27 55.00p 12,000 £6,600 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page