AB Dynamics (ABDP)

Sector:

Engineering

Index:

FTSE AIM 50

1,390.00p
   
  • Change Today:
      30.00p
  • 52 Week High: 2,100.00
  • 52 Week Low: 1,349.68
  • Currency: UK Pounds
  • Shares Issued: 22.95m
  • Volume: 26,683
  • Market Cap: £319.07m
  • RiskGrade: 248

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:47 1,390.00p 361 £5,018 Buy O
22-Aug-2025 16:37 1,390.00p 257 £3,572 Unknown PT
22-Aug-2025 16:25 1,370.00p 91 £1,247 Sell AT
22-Aug-2025 16:12 1,365.00p 116 £1,583 Sell AT
22-Aug-2025 15:59 1,385.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 08:31 1,352.00p 2,600 £35,152 Sell O
22-Aug-2025 08:31 1,352.00p 2,600 £35,152 Sell O
22-Aug-2025 13:22 1,375.00p 1,865 £25,644 Unknown O
22-Aug-2025 13:40 1,372.50p 1,400 £19,215 Unknown O
22-Aug-2025 13:40 1,372.50p 1,398 £19,188 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page