Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:35 | 1,865.00p | 7,380 | £137,637 | Buy | PC |
16-May-2025 16:35 | 1,865.00p | 19 | £354 | Unknown | |
16-May-2025 16:35 | 1,865.00p | 20 | £373 | Unknown | |
16-May-2025 16:35 | 1,865.00p | 90 | £1,678 | Unknown | |
16-May-2025 16:35 | 1,865.00p | 13 | £242 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:35 | 1,865.00p | 7,380 | £137,637 | Buy | PC |
16-May-2025 14:08 | 1,874.00p | 1,694 | £31,746 | Buy | O |
16-May-2025 16:35 | 1,865.00p | 1,479 | £27,583 | Unknown | |
16-May-2025 08:42 | 1,865.00p | 1,452 | £27,080 | Buy | O |
16-May-2025 11:46 | 1,862.00p | 1,127 | £20,985 | Buy | O |
You are here: research