S&P 500 (S500)

5,958.38
   
  • Change Today:
      41.45
  • 52 Week High: 6,144.15
  • 52 Week Low: 4,982.77

1 Day Chart (16-05-2025)

1 Day Chart

6 Month Chart

6 Month Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Price Changes

Period Price Change Percent Change
1 week 5,650.38 +308.00 +5.45%
1 month 5,955.25 +3.13 +0.05%
3 months 6,114.63 -156.25 -2.56%
6 months 5,870.62 +87.76 +1.49%
1 year 5,297.10 +661.28 +12.48%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

Price Data

Price 5,958.38
Change Today 41.45
% Change 0.70 %
16-May-25 Close 5,958.38

Top Risers

Price Change
UNH $291.91 +6.4%
FI $166.66 +4.7%
HUM $237.96 +4.6%
LW $53.85 +4.0%
CI $320.94 +3.9%
GAP $27.39 +3.6%
ELV $403.29 +3.4%
CVS $62.53 +3.4%
ILMN $83.62 +3.4%
PNR $101.08 +3.3%

Top Fallers

Price Change
AMAT $165.57 -5.3%
DXC $15.27 -4.7%
HSY $158.49 -3.2%
TTWO $226.74 -2.4%
HP $17.80 -2.0%
SBUX $85.57 -1.9%
LUMN $4.10 -1.9%
KLAC $791.17 -1.8%
AVGO $228.61 -1.7%
ACN $317.69 -1.7%

Top of Page