S&P 100 (S100)

 NULL
   
  • Closing Price Chg:
      0.00
  • 52 Week High: NULL
  • 52 Week Low: 0.00
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
3M Co. $160.63 0.00% 728.00¢ 21.4 0.0 2.32% $86,655.07 Overweight
Abbott Laboratories $108.61 0.00% 767.00¢ 15.7 0.1 1.86% $188,079.72 Buy
AbbVie Inc $218.11 0.00% 240.00¢ 90.1 n/a 2.91% $385,020.21 Overweight
Accenture Plc $285.09 0.00% 1,229.00¢ 22.8 3.7 2.11% $177,284.92 Overweight
Allergan plc $0.00 0.00% -1,602.00¢ 0.0 0.0 0.00% n/a n/a
Allstate Corp (The) $195.28 0.00% 1,722.00¢ 11.2 0.0 1.90% $51,749.20 Overweight
Alphabet Inc. Class A $330.54 0.00% 813.00¢ 40.4 1.0 0.00% $4,036,224.04 Buy
Alphabet Inc. Class C $330.84 0.00% 813.00¢ 40.4 1.0 0.00% $4,122,266.35 n/a
Altria Group Inc. $61.03 0.00% 654.00¢ 9.3 0.2 1.67% $103,180.49 Overweight
Amazon.Com Inc. $234.34 0.00% 566.00¢ 40.9 0.4 0.00% $2,482,363.58 Buy
American Express Co. $368.02 0.00% 1,404.00¢ 25.6 1.0 0.78% $258,350.03 Overweight
American International Group Inc. $72.31 0.00% -219.00¢ n/a 0.0 2.17% $43,831.36 Overweight
Amgen Inc. $347.07 0.00% 762.00¢ 45.1 n/a 2.66% $186,341.89 Overweight
Anadarko Petroleum Corp. $0.00 0.00% 120.00¢ 0.0 0.0 0.00% n/a n/a
Apple Inc. $248.35 0.00% 749.00¢ 33.1 1.5 0.41% $3,668,939.21 Overweight
AT&T Inc. $23.58 0.00% 149.00¢ 15.8 n/a 4.72% $169,207.60 Overweight
Bank of America Corp. $52.45 0.00% 325.00¢ 16.0 3.3 1.92% $399,189.72 Overweight
Bank Of New York Mellon Corp. $120.18 0.00% 584.00¢ 20.5 0.4 0.00% $86,250.78 Overweight
Berkshire Hathaway Inc. Class B $484.49 0.00% 4,127.00¢ 11.7 n/a 0.00% $647,274.75 Neutral
Biogen Inc $173.80 0.00% 1,121.00¢ 15.4 0.4 0.00% $25,340.04 Overweight
Boeing Co. $251.41 0.00% -1,836.00¢ n/a 0.0 0.00% $188,576.11 Buy
Booking Holdings Inc. $5,150.90 0.00% 17,496.00¢ 29.5 0.6 0.68% $169,706.70 Overweight
Bristol-Myers Squibb $54.94 0.00% -441.00¢ n/a 0.0 4.44% $110,209.64 Overweight
Capital One Financial Corp. $235.07 0.00% 1,161.00¢ 19.9 n/a 1.04% $89,615.74 Buy
Caterpillar Inc. $648.41 0.00% 2,217.00¢ 29.1 3.1 0.86% $309,895.88 Overweight
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Chevron Corp. $166.66 0.00% 976.00¢ 17.1 n/a 3.91% $294,823.55 Overweight
Cisco Systems Inc. $74.33 0.00% 256.00¢ 28.8 73.4 2.20% $294,346.81 Overweight
Citigroup Inc. $115.66 0.00% 603.00¢ 18.9 0.4 1.91% $217,102.04 Overweight
Coca-Cola Co. $71.87 0.00% 247.00¢ 29.2 n/a 2.69% $309,184.75 Buy
Colgate-Palmolive Co. $85.81 0.00% 353.00¢ 24.0 0.9 2.93% $69,727.06 Overweight
Comcast Corp. $29.23 0.00% 417.00¢ 6.9 0.6 4.29% $110,439.77 Neutral
ConocoPhillips $96.88 0.00% 782.00¢ 12.4 n/a 2.59% $123,605.99 Buy
Costco Wholesale Corp. $976.17 0.00% 1,824.00¢ 53.9 5.4 0.50% $432,674.65 Overweight
CVS Health Corp $82.68 0.00% 367.00¢ 22.2 n/a 3.26% $104,176.80 Buy
Devon Energy Corp. $37.98 0.00% 458.00¢ 8.2 n/a 3.84% $24,003.36 Buy
Dow Chemical Co. $28.33 0.00% 157.00¢ 18.1 0.2 9.86% $22,224.09 Buy
DuPont de Nemours Inc $43.79 0.00% 177.00¢ 24.5 0.4 3.50% $18,303.96 Buy
Eli Lilly and Company $1,087.38 0.00% 1,176.00¢ 91.7 0.9 0.00% $1,031,021.10 Buy
Emerson Electric Co. $150.26 0.00% 405.00¢ 36.9 0.9 1.41% $84,566.32 Buy
Exxon Mobil Corp. $133.64 0.00% 784.00¢ 17.0 n/a 2.87% $581,734.92 Overweight
FedEx Corp. $309.81 0.00% 1,696.00¢ 18.1 n/a 1.80% $73,734.78 Overweight
Ford Motor Co. $13.71 0.00% 148.00¢ 9.3 0.3 5.66% $53,528.34 Neutral
Gen Dynamics Corp. $365.83 0.00% 1,381.00¢ 26.4 1.9 1.56% $98,898.84 Overweight
General Electric Co. $295.00 0.00% 615.00¢ 51.8 n/a 0.35% $316,739.14 Buy
General Motors Corp $81.14 0.00% 645.00¢ 12.5 n/a 0.59% $81,140.00 Overweight
Gilead Sciences Inc. $131.14 0.00% 38.00¢ 339.8 n/a 2.39% $163,400.44 Buy
Goldman Sachs Group Inc. $954.65 0.00% 4,107.00¢ 23.2 0.3 1.21% $296,565.85 Neutral
Halliburton Co. $33.72 0.00% 284.00¢ 11.7 n/a 2.04% $29,268.96 Overweight
Home Depot Inc. $381.03 0.00% 1,496.00¢ 25.7 n/a 2.34% $378,743.82 Overweight
HP Inc $19.83 0.00% 283.00¢ 6.9 n/a 5.63% $18,620.37 Neutral
Intel Corp. $54.32 0.00% -438.00¢ n/a 0.0 0.70% $235,205.60 Neutral
International Business Machines Corporation (CDI) $294.67 0.00% 825.00¢ 36.1 0.1 2.23% $1,381,265.69 Overweight
Johnson & Johnson $218.49 0.00% 584.00¢ 37.3 3.4 2.25% $525,888.40 Overweight
JP Morgan Chase & Co. $303.63 0.00% 1,979.00¢ 15.3 0.7 1.59% $849,441.37 Overweight
Kinder Morgan Inc Kans $29.69 0.00% 117.00¢ 24.4 2.4 4.02% $65,960.73 Overweight
Lockheed Martin Corp. $593.91 0.00% 2,239.00¢ 26.2 n/a 2.17% $138,974.93 Overweight
Lowe's Companies Inc. $274.95 0.00% 1,225.00¢ 22.6 n/a 1.64% $153,972.01 Overweight
Mastercard Incorporated $532.86 0.00% 1,389.00¢ 38.0 2.2 0.52% $487,034.03 Buy
McDonald's Corp. $306.03 0.00% 1,145.00¢ 26.7 n/a 2.22% $218,689.04 Overweight
Medtronic Plc $101.34 0.00% 363.00¢ 27.6 0.9 2.79% $129,911.29 Overweight
Merck & Co. Inc. $109.18 0.00% 676.00¢ 16.4 0.0 2.81% $275,967.41 Overweight
Meta Platforms Inc. $647.63 0.00% 2,461.00¢ 24.9 0.4 0.33% $1,418,309.71 Buy
MetLife Inc. $76.92 0.00% 182.00¢ 42.1 n/a 0.00% $56,214.75 Buy
Microsoft Corp. $451.14 0.00% 1,370.00¢ 32.4 2.1 0.75% $3,353,774.87 Buy
Mondelez International Inc. $57.58 0.00% 344.00¢ 16.7 n/a 3.12% $75,880.60 Overweight
Monsanto Co. $0.00 0.00% 512.00¢ 0.0 0.0 0.00% n/a Overweight
Morgan Stanley $183.05 0.00% 804.00¢ 22.8 0.4 1.94% $294,098.02 Overweight
Nike Inc. $65.46 0.00% 217.00¢ 30.1 n/a 2.40% $96,618.96 Overweight
Norfolk Southern Corp. $289.08 0.00% 1,158.00¢ 25.0 0.6 1.87% $65,424.87 Neutral
Occidental Petroleum Corp. $43.15 0.00% 239.00¢ 18.2 n/a 2.02% $40,494.46 Neutral
Oracle Corp. $178.18 0.00% 382.14¢ 45.5 1276.8 0.84% $500,151.24 Overweight
Paypal Holdings Inc $57.15 0.00% 403.00¢ 13.9 3.0 0.00% $56,749.95 Neutral
Pfizer Inc. $26.10 0.00% 142.00¢ 18.2 0.1 6.53% $147,908.70 Overweight
Philip Morris International Inc. $170.05 0.00% 453.00¢ 37.3 n/a 3.14% $264,403.44 Buy
Procter & Gamble Co. $149.93 0.00% 667.00¢ 21.9 2.8 2.79% $351,121.05 Overweight
QUALCOMM Inc. $157.80 0.00% 505.00¢ 31.0 n/a 2.23% $169,477.20 Overweight
Raytheon Co. $0.00 0.00% 1,193.00¢ 0.0 0.0 0.00% n/a n/a
RTX Corporation $196.34 0.00% 358.00¢ 55.2 0.9 1.26% $261,549.02 Overweight
Schlumberger Ltd. $49.32 0.00% 314.00¢ 15.5 2.4 2.27% $69,089.92 Buy
Simon Property Group Inc. $185.10 0.00% 726.00¢ 25.5 6.4 4.37% $15,423.27 Overweight
Southern Co. $87.51 0.00% 402.00¢ 22.2 2.1 3.21% $95,998.47 Neutral
Starbucks Corp. $95.83 0.00% 163.00¢ 59.2 n/a 2.41% $108,949.13 Overweight
Target Corp. $106.50 0.00% 889.00¢ 11.9 n/a 4.21% $48,517.89 Neutral
Texas Instruments Inc $194.99 0.00% 524.00¢ 37.1 n/a 2.71% $177,635.90 Neutral
Union Pacific Corp. $231.37 0.00% 1,110.00¢ 20.7 3.4 2.30% $139,803.24 Overweight
United Parcel Service Inc. $109.30 0.00% 676.00¢ 16.0 n/a 6.01% $93,331.27 Overweight
Unitedhealth Group Inc. $354.47 0.00% 1,564.00¢ 22.2 n/a 2.35% $324,340.05 Overweight
US Bancorp $56.18 0.00% 379.00¢ 14.6 0.9 3.57% $87,629.34 Overweight
Verizon Communications Inc. $39.48 0.00% 415.00¢ 9.5 0.2 6.84% $166,198.16 Overweight
Visa Inc. $326.36 0.00% 974.00¢ 33.4 1.9 0.16% $565,581.85 Buy
Walmart Inc. $113.56 0.00% 242.00¢ 46.9 1.8 0.73% $908,479.98 Buy
Walt Disney Co. $113.21 0.00% 685.00¢ 16.5 0.1 0.15% $215,099.00 Buy
Wells Fargo & Co. $88.04 0.00% 543.00¢ 15.9 1.4 0.00% $289,558.63 Overweight

Top of Page