CAC MID & SMALL (CACMS)

14,583.40
   
  • 52 Week High: 14,744.87
  • 52 Week Low: 11,959.72
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Ab Science Promes  1.41 13.71% n/a n/a n/a n/a  57.51 Overweight
ABC arbitrage  5.55 -5.45% n/a n/a n/a n/a  324.74 Buy
Abeo  8.90 -1.98% n/a n/a n/a n/a  66.88 Strong Buy
ABIONYX PHARMA  3.86 16.62% n/a n/a n/a n/a  73.14 Buy
Abivax Eur0.01  93.70 32.16% n/a n/a n/a n/a  948.17 Buy
Acanthe Developpement  0.24 -12.82% n/a n/a n/a n/a  35.02 n/a
Acteos  0.97 -11.42% n/a n/a n/a n/a  2.72 n/a
Actia Group  4.04 0.00% n/a n/a n/a n/a  81.20 Overweight
Adocia Eur0.10  6.84 -10.00% n/a n/a n/a n/a  47.43 Buy
ADP (Aéroports de Paris)  110.50 -0.45% 303.00p 36.5 3.3 1.38%  31,824.00 Neutral
Adux  1.62 0.00% n/a n/a n/a n/a  5.03 Strong Buy
Akwel  7.86 -19.14% n/a n/a n/a n/a  210.18 Underweight
Albioma  47.14 0.00% n/a n/a n/a n/a  1,458.07 Strong Buy
Ald  6.86 0.00% n/a n/a n/a n/a  2,774.17 Overweight
Alpes (Compagnie)  26.70 24.48% 174.00p 15.3 n/a 3.75%  653.00 Buy
Altamir  29.40 15.29% n/a n/a n/a n/a  1,073.46 Neutral
Altarea  116.40 13.01% n/a n/a n/a n/a  203.76 Underweight
Alten  82.70 21.08% 170.00p 48.6 0.2 1.33%  2,797.62 Buy
Altur Invest.  11.00 0.00% n/a n/a n/a n/a n/a n/a
Amplitude Promesse Eur0.01  6.25 0.00% n/a n/a n/a n/a  298.78 n/a
Amundi Aiw  77.35 15.19% n/a n/a n/a n/a  15,601.83 Overweight
Aperam  36.36 28.30% 833.00p 4.4 0.0 5.50%  2,624.61 Overweight
Artprice Com  3.18 -22.44% n/a n/a n/a n/a  21.15 n/a
Assystem  48.15 13.56% n/a n/a n/a n/a  754.42 Overweight
Ateme Eur0.14  8.20 32.26% n/a n/a n/a n/a  85.26 Strong Buy
Aubay  61.30 27.97% n/a n/a n/a n/a  805.29 Buy
Aurea  6.04 8.24% n/a n/a n/a n/a  72.58 Strong Buy
Aures Technologies  7.12 0.00% n/a n/a n/a n/a  28.48 Buy
Avenir Telecom  0.12 232.37% n/a n/a n/a n/a  12.88 n/a
Axway Software  27.50 0.00% n/a n/a n/a n/a  583.70 Strong Buy
Balyo Promesses  0.60 67.42% n/a n/a n/a n/a  16.72 n/a
Bastide Le Confort Medical  23.15 -4.73% n/a n/a n/a n/a  169.93 Buy
Beneteau  7.96 -6.02% 38.00p 20.9 0.0 1.51%  659.01 Overweight
BIC  54.30 1.50% 429.00p 12.7 0.3 3.50%  2,532.97 Overweight
Bigben Interactive  0.83 -32.21% n/a n/a n/a n/a  15.88 Overweight
bioMerieux  96.90 -13.79% 134.33p 72.1 9.7 0.34%  11,469.20 Overweight
Boiron  29.80 4.56% 202.00p 14.8 n/a 2.35%  578.56 n/a
Bollore  4.82 1.94% 14.81p 32.6 0.2 0.62%  14,120.80 Overweight
Bonduelle  10.76 34.50% 98.50p 10.9 n/a 3.49%  347.34 Overweight
Casino Guichard Perrachon  0.23 -51.73% 263.00p 0.1 0.0 1,199.31%  25.44 Strong Sell
Cast  7.51 -0.00% n/a n/a n/a n/a  133.51 n/a
Catana Group  3.32 0.00% n/a n/a n/a n/a  101.31 Overweight
Catering Intl Sces  9.44 0.00% n/a n/a n/a n/a  75.91 Strong Buy
CGG  0.54 0.00% n/a n/a n/a n/a  382.66 Neutral
Chargeurs  10.24 -8.08% n/a n/a n/a n/a  241.17 Overweight
Cibox Inter A Ctiv  11.35 3.01% n/a n/a n/a n/a  1,125.56 n/a
Claranova Se  1.24 -26.28% n/a n/a n/a n/a  488.08 Buy
CNP Assurances  0.00 0.00% 167.00p 0.0 0.0 0.00% n/a n/a
Coface Promesses Eur5  15.70 0.00% n/a n/a n/a n/a  2,468.80 Overweight
Coheris  15.25 53.42% n/a n/a n/a n/a  86.71 n/a
Covivio  53.60 -5.96% n/a n/a n/a n/a  4,461.71 Overweight
CS Communication & Systemes  11.50 0.00% n/a n/a n/a n/a  269.98 Neutral
Dassault Aviation  317.00 10.68% n/a n/a n/a n/a  2,646.54 Strong Buy
Dbv Technologies - Promesses Eur0.10  3.80 140.51% n/a n/a n/a n/a  137.40 Buy
Derichebourg  7.99 50.66% 36.00p 22.2 0.0 0.00%  1,308.57 Overweight
Egide  0.00 0.00% n/a n/a n/a n/a n/a Neutral
Ekinops  2.28 -27.62% n/a n/a n/a n/a  49.09 Overweight
Elior Group  2.90 12.74% n/a n/a n/a n/a  517.48 Neutral
Elis Eur10  24.68 3.95% n/a n/a n/a n/a  5,360.33 Buy
Eramet  66.65 19.02% 1,243.00p 5.4 0.0 5.25%  1,775.28 Neutral
Erytech Pharma  0.80 0.00% n/a n/a n/a n/a  14.37 Neutral
ESI Group  154.00 0.00% n/a n/a n/a n/a  917.08 Overweight
Esso  41.68 -58.30% 698.00p 6.0 0.0 20.39%  535.78 n/a
Eurazeo SE  51.35 -8.63% n/a n/a n/a n/a  4,006.89 Overweight
Euronext Aiw  118.60 -6.47% n/a n/a n/a n/a  8,302.00 Overweight
Europcar Mobility Group  0.00 0.00% n/a n/a n/a n/a n/a n/a
Eutelsat Communications  2.25 -35.02% 153.90p 1.5 0.1 40.09%  522.58 Underweight
Exel Industries  39.40 9.44% 190.00p 20.7 n/a 1.24%  267.09 Neutral
Fermentalg Eur0.04  0.56 0.00% n/a n/a n/a n/a  9.76 Neutral
Figeac Aero  10.70 -8.15% n/a n/a n/a n/a  340.68 Buy
Fleury Michon  9.40 0.00% n/a n/a n/a n/a  41.24 Strong Buy
Fnac Darty  35.40 21.23% n/a n/a n/a n/a  948.47 Overweight
Gaumont  101.00 28.66% 287.00p 35.2 2.8 0.30%  315.11 n/a
Gea Grenobl.Elect.  85.00 1.80% n/a n/a n/a n/a  101.62 n/a
Generix  0.00 0.00% n/a n/a n/a n/a n/a n/a
Geneuro Aiw  0.03 -28.70% n/a n/a n/a n/a  0.45 Strong Buy
Genfit  5.82 84.18% n/a n/a n/a n/a  226.00 Strong Buy
Genomicvision Prom Eur0.10  0.00 0.00% n/a n/a n/a n/a  0.04 n/a
Gensight Promesses  0.08 -54.70% n/a n/a n/a n/a  1.93 Neutral
Getlink SE  16.69 8.17% n/a n/a n/a n/a  9,179.50 Overweight
GL Events  32.85 7.70% 142.28p 23.1 5.4 2.65%  787.95 Buy
GPE Group Pizzorno  61.20 8.51% n/a n/a n/a n/a  244.80 Overweight
Groupe Crit  65.60 7.89% n/a n/a n/a n/a  738.00 Overweight
Groupe Flo  21.00 0.00% n/a n/a n/a n/a  16,068.30 n/a
Groupe Gorge  19.36 -0.00% n/a n/a n/a n/a  261.42 Strong Buy
Groupe Latecoere  0.02 27.07% n/a n/a n/a n/a  1.60 Sell
Groupe Sfpi  1.69 -16.50% n/a n/a n/a n/a  152.50 Strong Buy
Gtt Promesses  179.80 15.26% n/a n/a n/a n/a  6,666.69 Buy
Guerbet  13.70 0.74% 48.25p 28.4 n/a 3.28%  172.39 Sell
Guillemot  4.70 -7.11% n/a n/a n/a n/a  71.85 Overweight
Haulotte  2.38 19.00% -143.00p n/a 0.0 0.00%  74.66 Underweight
Herige  21.30 0.00% n/a n/a n/a n/a  63.76 Buy
High Co  3.86 -5.62% n/a n/a n/a n/a  86.55 Buy
Hopscotch Groupe  0.00 0.00% n/a n/a n/a n/a n/a Overweight
Icade  20.74 -2.54% 2,392.00p 0.9 0.0 35.20%  1,545.87 Neutral
Imerys  26.42 18.05% 319.00p 8.3 0.0 4.54%  2,106.24 Neutral
Infotel  43.60 2.83% n/a n/a n/a n/a  290.24 Buy
Innate Pharma Prom  1.55 -5.26% n/a n/a n/a n/a  99.27 Buy
Interparfums  25.48 -10.53% n/a n/a n/a n/a  1,094.76 Overweight
Inventiva  5.14 4.05% n/a n/a n/a n/a  114.40 Buy
Ipsen  137.40 21.16% 113.00p 121.6 n/a 0.58%  11,513.31 Neutral
Ipsos  35.82 -4.73% 237.91p 15.1 1.0 1.56%  1,597.31 Buy
Itesoft  4.00 0.00% n/a n/a n/a n/a  24.54 n/a
Jacques Bogart  3.74 24.67% n/a n/a n/a n/a  58.62 n/a
Jacquet Metal Service  22.80 19.75% n/a n/a n/a n/a  547.85 Neutral
JC Decaux Sa.  16.78 10.61% 78.20p 21.5 0.0 0.00%  3,570.22 Overweight
Kaufman Et Broad  31.05 4.02% 85.00p 36.5 0.0 0.00%  678.88 Buy
Korian  7.36 -0.00% n/a n/a n/a n/a  603.41 Buy
Lacroix Sa  12.20 49.14% n/a n/a n/a n/a  45.95 Overweight
Lagardere SCA  18.76 -5.44% 129.00p 14.5 0.7 6.93%  2,460.06 Overweight
Lectra Ex.Lect.Sy.  22.80 -3.59% n/a n/a n/a n/a  728.89 Buy
Linedata Services  41.70 -28.35% n/a n/a n/a n/a  304.13 Neutral
Lisi  54.00 16.25% n/a n/a n/a n/a  2,922.17 Overweight
LNA Sante SA  23.50 -7.84% n/a n/a n/a n/a  228.09 Buy
Lumibird  23.70 11.79% n/a n/a n/a n/a  376.46 Buy
Lysogene  0.28 -0.00% n/a n/a n/a n/a  3.79 n/a
Manitou BF  22.20 20.52% -45.00p n/a 0.0 0.00%  880.64 Buy
Manutan Intl  105.00 0.00% 321.00p 32.7 1.4 1.14%  796.37 n/a
Marie Brizard Wine & Spirits  2.85 -3.39% n/a n/a n/a n/a  121.87 Neutral
Mauna Kea Technologies-Promesse Eur0.04  0.62 0.00% n/a n/a n/a n/a  14.35 Strong Buy
Maurel et Prom  6.55 29.80% -127.00p n/a 0.0 3.81%  1,280.46 Overweight
Mcphy Energy Eur0.05  2.32 0.00% n/a n/a n/a n/a  33.83 Sell
Mdm Promesses  1.66 -9.78% n/a n/a n/a n/a  75.10 Neutral
Media 6  9.00 4.05% n/a n/a n/a n/a  27.45 n/a
Memscap Regpt  4.28 4.65% n/a n/a n/a n/a  31.96 Strong Buy
Mercialys  10.70 -2.90% 146.00p 7.3 0.2 11.78%  984.93 Overweight
Mersen  25.60 1.59% n/a n/a n/a n/a  531.63 Overweight
Metabolic Exp.Prom  0.12 0.00% n/a n/a n/a n/a  2.82 Strong Sell
Metropole Tv  12.22 -4.23% 122.30p 10.0 0.8 8.18%  1,544.78 Neutral
Micropole  0.00 0.00% n/a n/a n/a n/a n/a n/a
Montagne Et Neige Developpement Eur0.93  0.90 0.00% n/a n/a n/a n/a  16.53 Sell
Nanobiotix Eur0.03  17.78 26.10% n/a n/a n/a n/a  394.72 Buy
Nexans  132.80 2.95% 260.63p 51.0 0.1 0.74%  5,790.73 Overweight
Nexity  9.23 -17.25% 226.00p 4.1 0.0 21.66%  518.36 Overweight
Oeneo  9.24 -2.94% n/a n/a n/a n/a  583.79 Overweight
Ol Groupe Promesse  2.13 -0.00% n/a n/a n/a n/a  123.91 Neutral
Orapi  6.50 0.00% n/a n/a n/a n/a  30.02 Strong Buy
Orpea  12.31 -0.00% n/a n/a n/a n/a  795.19 Neutral
OSE Immunotherapeutics Eur0.20  4.95 -16.84% n/a n/a n/a n/a  72.55 Overweight
Paragon ID  38.01 0.00% n/a n/a n/a n/a  63.30 Overweight
Parrot Promesses  7.34 -12.62% n/a n/a n/a n/a  221.48 n/a
Passat  4.36 0.23% n/a n/a n/a n/a  18.31 n/a
Perrier (Gerard)  88.00 8.64% n/a n/a n/a n/a  349.64 Overweight
Pierre Vacances  1.85 10.41% 84.00p 2.2 n/a 37.92%  18.10 Buy
PLAST.VAL LOIRE  2.91 90.20% n/a n/a n/a n/a  64.39 Neutral
Plastic Omnium  10.90 0.00% 293.33p 3.7 0.0 2.14%  1,633.54 Neutral
Poxel Eur0.02  0.38 5.25% n/a n/a n/a n/a  9.86 Overweight
Precia  24.90 0.00% n/a n/a n/a n/a  14.28 Strong Buy
Prodways  0.84 -0.00% n/a n/a n/a n/a  43.01 Sell
QUADIENT  15.82 19.67% n/a n/a n/a n/a  546.79 Overweight
Recylex  1.85 -0.11% -18.00p n/a 0.0 0.00%  47.63 n/a
Remy Cointreau  39.78 -13.03% 150.00p 26.5 n/a 3.27%  1,997.90 Neutral
Rexel  36.39 31.85% n/a n/a n/a n/a  11,062.16 Overweight
Rubis  34.06 7.38% 119.49p 28.5 2.1 2.17%  3,311.01 Overweight
Sartorius Stedim  187.25 9.47% 46.83p 399.8 10.6 0.08%  17,260.74 Overweight
SCBSM  9.60 6.08% n/a n/a n/a n/a  128.62 Overweight
SEB  47.72 -25.55% 3.87p 130.4 0.4 0.30%  2,394.07 Buy
Seche Environnem.  64.00 -12.21% 319.00p 20.1 2.0 2.03%  502.89 Overweight
Sergeferrari Group Eur0.40  8.26 12.53% n/a n/a n/a n/a  101.59 Buy
Ses Global Fdr  6.68 2.61% 133.00p 5.0 1.1 11.98%  2,561.50 Overweight
SMCP  6.11 -6.57% n/a n/a n/a n/a  454.97 Buy
Smtpc  26.80 0.00% n/a n/a n/a n/a  156.44 Overweight
Sogeclair  19.40 0.00% n/a n/a n/a n/a  56.26 Overweight
Soitec  25.80 -32.65% -591.06p n/a 0.0 0.00%  816.23 Neutral
Solocal Groupe  4.65 26.53% n/a n/a n/a n/a  2,718.53 Buy
Sopra Steria Group  153.70 -4.18% n/a n/a n/a n/a  3,158.18 Overweight
SPIE  47.00 0.69% n/a n/a n/a n/a  7,241.58 Buy
Srp-Promesses  0.76 60.85% n/a n/a n/a n/a  26.16 Overweight
ST Dupont  0.09 -7.30% n/a n/a n/a n/a  47.92 n/a
Stef  124.80 3.65% n/a n/a n/a n/a  1,643.07 Overweight
Sword Group  36.50 1.96% 250.00p 14.6 2.7 1.89%  348.39 Buy
Synergie  30.70 -3.76% 63.00p 48.7 0.6 0.98%  747.91 Overweight
Tarkett Promesses  17.00 2.41% n/a n/a n/a n/a  1,083.29 n/a
TF1  8.28 -4.00% 107.00p 7.7 0.1 6.64%  1,738.98 Overweight
Touax  5.48 0.00% n/a n/a n/a n/a  38.42 Strong Buy
Transgene  0.90 -21.05% -117.80p n/a 0.0 0.00%  56.20 Buy
Trigano  168.80 12.31% 77.00p 219.2 n/a 0.06%  3,263.96 Strong Buy
U10  1.25 -9.71% n/a n/a n/a n/a  21.66 Neutral
Union Tech.Infor.  0.12 15.35% n/a n/a n/a n/a  1.07 n/a
Vallourec  18.11 10.73% -4,400.00p n/a 0.0 0.00%  8,291.87 Overweight
Valneva SE  3.91 -14.56% n/a n/a n/a n/a  355.30 Buy
VERIMATRIX  0.20 -1.97% n/a n/a n/a n/a  16.85 Overweight
Vicat  79.30 31.51% 452.00p 17.5 2.9 1.89%  3,480.73 Overweight
Vilmorin & Cie  63.70 -0.00% 480.91p 13.2 0.2 2.14%  1,327.12 Overweight
Virbac  351.50 11.94% 732.00p 48.0 0.8 0.43%  2,972.99 Buy
Voltalia  7.16 -0.83% n/a n/a n/a n/a  350.54 Overweight
Vranken-Pommery Monopole  11.35 -7.72% n/a n/a n/a n/a  101.44 Neutral
Wavestone  60.40 25.18% n/a n/a n/a n/a  1,219.87 Buy
Wendel Invest.  82.05 1.80% 1,388.00p 5.9 0.0 1.52%  3,797.33 Buy
X-Fab  5.09 -26.05% n/a n/a n/a n/a n/a Overweight
Xilam Animation  3.00 0.00% n/a n/a n/a n/a  14.73 Neutral

Top of Page