FTSE AIM 50 (A50)

3,728.40
   
  • Change Today:
      90.83
  • 52 Week High: 4,412.20
  • 52 Week Low: 3,355.18

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
YOU 30-Apr-25 Transfer From Devesh Mishra 0.000p 1,779 £0.00
YOU 29-Apr-25 Transfer From Andrea Newman 0.000p 1,779 £0.00
YOU 29-Apr-25 Transfer From Shalini Govil-Pai 0.000p 5,338 £0.00
YOU 29-Apr-25 Transfer From Deborah Davis 0.000p 10,675 £0.00
RWS 24-Apr-25 Buy Benjamin Faes 67.90p 1,000,000 £679,000.02

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
RWS 24-Apr-25 Buy Benjamin Faes 67.90p 1,000,000 £679,000.02
YOU 30-Apr-25 Transfer From Devesh Mishra 0.000p 1,779 £0.00
YOU 29-Apr-25 Transfer From Deborah Davis 0.000p 10,675 £0.00
YOU 29-Apr-25 Transfer From Shalini Govil-Pai 0.000p 5,338 £0.00
YOU 29-Apr-25 Transfer From Andrea Newman 0.000p 1,779 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 3,728.40
Change Today 90.83
% Change 2.50 %
30-Apr-25 Close 3,728.40

Top Risers

Price Change
DATA 177.50p +31.5%
RWS 67.00p +6.0%
IPX 152.80p +4.7%
GAMA 1,334.00p +4.5%
GBG 244.50p +4.3%
AMS 193.00p +4.0%
JSG 140.00p +3.6%
RNWH 755.00p +3.4%
VLX 254.00p +3.3%
FNTL 247.00p +2.9%

Top Fallers

Price Change
DOTD 82.60p -1.7%
CAML 153.40p -1.5%
ITM 30.85p -1.3%
TFW 289.00p -1.0%
NICL 1,225.00p -0.4%
PANR 34.85p -0.1%
POLR 392.00p -0.0%

Top of Page